BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,35 | 64,59 | 63,35 | 64,49 | 0 |
| 16.04.26 | 63,95 | 64,01 | 63,33 | 63,34 | 0 |
| 15.04.26 | 63,08 | 63,79 | 63,08 | 63,76 | 0 |
| 14.04.26 | 61,84 | 63,36 | 61,84 | 63,36 | 0 |
| 13.04.26 | 61,55 | 62,10 | 61,52 | 62,10 | 0 |
| 10.04.26 | 61,54 | 61,90 | 61,47 | 61,77 | 0 |
| 09.04.26 | 61,55 | 61,77 | 61,45 | 61,77 | 0 |
| 08.04.26 | 60,73 | 61,81 | 60,23 | 61,81 | 0 |
| 07.04.26 | 59,03 | 59,42 | 58,63 | 59,06 | 0 |
| 02.04.26 | 58,48 | 59,00 | 58,35 | 58,91 | 0 |
| 01.04.26 | 58,63 | 59,37 | 58,63 | 59,24 | 0 |
| 31.03.26 | 57,04 | 57,52 | 57,04 | 57,52 | 0 |
| 30.03.26 | 56,69 | 57,67 | 56,69 | 56,82 | 0 |
| 27.03.26 | 58,31 | 58,31 | 57,77 | 57,77 | 0 |
| 26.03.26 | 58,60 | 58,81 | 58,15 | 58,20 | 0 |
| 25.03.26 | 58,39 | 59,07 | 58,39 | 59,06 | 0 |
| 24.03.26 | 58,03 | 58,20 | 57,58 | 58,11 | 0 |
| 23.03.26 | 55,20 | 58,13 | 55,20 | 58,13 | 0 |
| 20.03.26 | 57,08 | 57,53 | 56,40 | 56,54 | 0 |
| 19.03.26 | 57,66 | 58,11 | 56,98 | 57,36 | 0 |
| 18.03.26 | 58,75 | 58,99 | 58,32 | 58,35 | 0 |
| 17.03.26 | 57,55 | 58,51 | 57,55 | 58,42 | 0 |
| 16.03.26 | 57,83 | 58,32 | 57,68 | 58,01 | 0 |
| 13.03.26 | 58,12 | 58,44 | 57,77 | 57,82 | 0 |
| 12.03.26 | 58,59 | 59,05 | 57,79 | 57,79 | 0 |
| 11.03.26 | 59,31 | 59,76 | 59,20 | 59,42 | 0 |
