AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 16.04.26 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 15.04.26 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 14.04.26 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 13.04.26 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 10.04.26 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 09.04.26 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 07.04.26 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 02.04.26 | 69,83 | 69,83 | 69,83 | 69,83 | - |
| 01.04.26 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 31.03.26 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 30.03.26 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 27.03.26 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 26.03.26 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 25.03.26 | 69,76 | 69,76 | 69,76 | 69,76 | - |
| 24.03.26 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 23.03.26 | 69,31 | 69,31 | 69,31 | 69,31 | - |
| 20.03.26 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 19.03.26 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 18.03.26 | 70,53 | 70,53 | 70,53 | 70,53 | - |
| 17.03.26 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 16.03.26 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 13.03.26 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 12.03.26 | 70,75 | 70,75 | 70,75 | 70,75 | - |
| 11.03.26 | 71,43 | 71,43 | 71,43 | 71,43 | - |
