Aegon Strategic Global Bond Fund A USD
WKN: A1J1C3 / ISIN: IE00B296YR77Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 15.04.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 14.04.26 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 13.04.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 10.04.26 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 09.04.26 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 08.04.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 07.04.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 02.04.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 01.04.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 31.03.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 30.03.26 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 27.03.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 26.03.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 25.03.26 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 24.03.26 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 23.03.26 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 20.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 19.03.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 18.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 16.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 13.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 11.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 10.03.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
