Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 23.04.26 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 22.04.26 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 21.04.26 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 20.04.26 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 17.04.26 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 16.04.26 | 180,60 | 180,60 | 180,60 | 180,60 | - |
| 15.04.26 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 14.04.26 | 175,09 | 175,09 | 175,09 | 175,09 | - |
| 13.04.26 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 10.04.26 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 09.04.26 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 08.04.26 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 07.04.26 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 02.04.26 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 01.04.26 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 31.03.26 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 30.03.26 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 27.03.26 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 26.03.26 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 25.03.26 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 24.03.26 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 23.03.26 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 20.03.26 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 19.03.26 | 172,54 | 172,54 | 172,54 | 172,54 | - |
