Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 23.04.26 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 22.04.26 | 3.078 | 3.078 | 3.078 | 3.078 | - |
| 21.04.26 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 20.04.26 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 17.04.26 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 16.04.26 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 15.04.26 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 14.04.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 13.04.26 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 10.04.26 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 09.04.26 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 08.04.26 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 07.04.26 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 02.04.26 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 01.04.26 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 31.03.26 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 30.03.26 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 27.03.26 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 26.03.26 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 25.03.26 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 24.03.26 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 23.03.26 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 20.03.26 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 19.03.26 | 3.036 | 3.036 | 3.036 | 3.036 | - |
