ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 15.04.26 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 14.04.26 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 13.04.26 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 10.04.26 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 09.04.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 08.04.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 07.04.26 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 02.04.26 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 01.04.26 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 31.03.26 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 30.03.26 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 27.03.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 26.03.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 25.03.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 24.03.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 23.03.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 20.03.26 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 19.03.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 18.03.26 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 17.03.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 16.03.26 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 13.03.26 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 12.03.26 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 11.03.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
