Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.04.26 | 24,67 | 24,67 | 24,67 | 24,57 | 90 |
| 14.04.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 13.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.04.26 | 24,60 | 24,60 | 24,60 | 24,52 | 90 |
| 09.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 07.04.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 02.04.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 01.04.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 30.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 26.03.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 25.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 70 |
| 20.03.26 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 19.03.26 | 24,25 | 24,25 | 24,24 | 24,49 | 564 |
| 18.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 17.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 16.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 12.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 11.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 10.03.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 09.03.26 | 24,59 | 24,59 | 24,59 | 24,76 | 896 |
