FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 22.04.26 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 21.04.26 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 20.04.26 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 17.04.26 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 16.04.26 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.04.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 14.04.26 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 13.04.26 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 10.04.26 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 09.04.26 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 08.04.26 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 07.04.26 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 02.04.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 01.04.26 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 31.03.26 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 30.03.26 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 27.03.26 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 26.03.26 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 25.03.26 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 24.03.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 23.03.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 20.03.26 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 19.03.26 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 18.03.26 | 1.765 | 1.765 | 1.765 | 1.765 | - |
