BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 15.04.26 | 196,83 | 196,83 | 196,83 | 196,83 | - |
| 14.04.26 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 13.04.26 | 198,23 | 198,23 | 198,23 | 198,23 | - |
| 10.04.26 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 09.04.26 | 201,32 | 201,32 | 201,32 | 201,32 | - |
| 08.04.26 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 07.04.26 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 02.04.26 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 01.04.26 | 199,12 | 199,12 | 199,12 | 199,12 | - |
| 31.03.26 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 30.03.26 | 197,55 | 197,55 | 197,55 | 197,55 | - |
| 27.03.26 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 26.03.26 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 25.03.26 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 24.03.26 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 23.03.26 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 20.03.26 | 196,64 | 196,64 | 196,64 | 196,64 | - |
| 19.03.26 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 18.03.26 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 17.03.26 | 199,78 | 199,78 | 199,78 | 199,78 | - |
| 16.03.26 | 201,81 | 201,81 | 201,81 | 201,81 | - |
| 13.03.26 | 202,84 | 202,84 | 202,84 | 202,84 | - |
| 12.03.26 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 11.03.26 | 196,59 | 196,59 | 196,59 | 196,59 | - |
