Magna MENA Fund R acc EUR
WKN: A1CZJF / ISIN: IE00B3NMJY03Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 21.04.26 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 20.04.26 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 17.04.26 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 16.04.26 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 15.04.26 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 14.04.26 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 10.04.26 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 09.04.26 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 08.04.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 07.04.26 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 02.04.26 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 01.04.26 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 31.03.26 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 30.03.26 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 27.03.26 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 26.03.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 25.03.26 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 24.03.26 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 16.03.26 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 13.03.26 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 12.03.26 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 11.03.26 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 10.03.26 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 09.03.26 | 64,68 | 64,68 | 64,68 | 64,68 | - |
