GAM Star Disruptive Growth Ord Acc USD
WKN: A1H7SV / ISIN: IE00B5THWW23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 22.04.26 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 21.04.26 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 20.04.26 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 17.04.26 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 16.04.26 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 15.04.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 14.04.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.04.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.04.26 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 09.04.26 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 08.04.26 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 07.04.26 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 02.04.26 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 01.04.26 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 31.03.26 | 51,81 | 51,81 | 51,81 | 51,81 | - |
| 30.03.26 | 50,19 | 50,19 | 50,19 | 50,19 | - |
| 27.03.26 | 50,70 | 50,70 | 50,70 | 50,70 | - |
| 26.03.26 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 25.03.26 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 24.03.26 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 23.03.26 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 20.03.26 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 19.03.26 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 18.03.26 | 53,84 | 53,84 | 53,84 | 53,84 | - |
