Raiffeisenfonds-Ertrag (T)
WKN: 676955 / ISIN: AT0000818927Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 23.04.26 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 22.04.26 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 21.04.26 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 20.04.26 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 17.04.26 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 16.04.26 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 15.04.26 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 14.04.26 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 13.04.26 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 10.04.26 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 09.04.26 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 08.04.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 07.04.26 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 03.04.26 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 02.04.26 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 01.04.26 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 31.03.26 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 30.03.26 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 27.03.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 26.03.26 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 25.03.26 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 24.03.26 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 23.03.26 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 20.03.26 | 187,69 | 187,69 | 187,69 | 187,69 | - |
