GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 15.04.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 14.04.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 13.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.04.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 09.04.26 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 08.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 07.04.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 02.04.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 01.04.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 31.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 30.03.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 27.03.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 26.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 25.03.26 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 24.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 19.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.03.26 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 13.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 12.03.26 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 11.03.26 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 10.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
