Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 22.04.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 21.04.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 20.04.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 17.04.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 16.04.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 15.04.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.04.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 13.04.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 10.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 09.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 08.04.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 07.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 02.04.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.04.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 31.03.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 30.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 27.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 26.03.26 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 25.03.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 24.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 20.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 19.03.26 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 18.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
