AI Navigator - US & Europe Equity A
WKN: A1C9MK / ISIN: LU0561655688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.04.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 15.04.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.04.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.04.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.04.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 08.04.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.04.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 02.04.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 01.04.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 31.03.26 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 30.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 27.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 24.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 23.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.03.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
