Allianz Strategy 50 - NT - EUR
WKN: A1CXU3 / ISIN: LU0535372949Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 17.04.26 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 16.04.26 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 15.04.26 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 13.04.26 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 10.04.26 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 09.04.26 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 07.04.26 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 27.03.26 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 26.03.26 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 25.03.26 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 24.03.26 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 23.03.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 18.03.26 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 17.03.26 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 16.03.26 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 12.03.26 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 10.03.26 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 04.03.26 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 02.03.26 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 26.02.26 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 25.02.26 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 24.02.26 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 19.02.26 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 18.02.26 | 2.746 | 2.746 | 2.746 | 2.746 | - |
