Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 15.459 | 15.459 | 15.459 | 15.459 | - |
| 16.04.26 | 15.360 | 15.360 | 15.360 | 15.360 | - |
| 15.04.26 | 15.375 | 15.375 | 15.375 | 15.375 | - |
| 14.04.26 | 15.381 | 15.381 | 15.381 | 15.381 | - |
| 13.04.26 | 15.245 | 15.245 | 15.245 | 15.245 | - |
| 10.04.26 | 15.244 | 15.244 | 15.244 | 15.244 | - |
| 09.04.26 | 15.128 | 15.128 | 15.128 | 15.128 | - |
| 08.04.26 | 15.162 | 15.162 | 15.162 | 15.162 | - |
| 07.04.26 | 14.934 | 14.934 | 14.934 | 14.934 | - |
| 02.04.26 | 14.951 | 14.951 | 14.951 | 14.951 | - |
| 01.04.26 | 14.987 | 14.987 | 14.987 | 14.987 | - |
| 31.03.26 | 14.889 | 14.889 | 14.889 | 14.889 | - |
| 30.03.26 | 14.819 | 14.819 | 14.819 | 14.819 | - |
| 27.03.26 | 14.897 | 14.897 | 14.897 | 14.897 | - |
| 26.03.26 | 15.001 | 15.001 | 15.001 | 15.001 | - |
| 25.03.26 | 15.045 | 15.045 | 15.045 | 15.045 | - |
| 24.03.26 | 14.977 | 14.977 | 14.977 | 14.977 | - |
| 23.03.26 | 15.002 | 15.002 | 15.002 | 15.002 | - |
| 20.03.26 | 15.002 | 15.002 | 15.002 | 15.002 | - |
| 19.03.26 | 15.055 | 15.055 | 15.055 | 15.055 | - |
| 18.03.26 | 15.155 | 15.155 | 15.155 | 15.155 | - |
| 17.03.26 | 15.165 | 15.165 | 15.165 | 15.165 | - |
| 16.03.26 | 15.076 | 15.076 | 15.076 | 15.076 | - |
| 13.03.26 | 15.108 | 15.108 | 15.108 | 15.108 | - |
| 12.03.26 | 15.233 | 15.233 | 15.233 | 15.233 | - |
