Candriam Equities L Australia Z
WKN: A1CYDT / ISIN: LU0240973742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 22.04.26 | 3.358 | 3.358 | 3.358 | 3.358 | - |
| 21.04.26 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 20.04.26 | 3.409 | 3.409 | 3.409 | 3.409 | - |
| 17.04.26 | 3.405 | 3.405 | 3.405 | 3.405 | - |
| 16.04.26 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 15.04.26 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 14.04.26 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 13.04.26 | 3.316 | 3.316 | 3.316 | 3.316 | - |
| 10.04.26 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 09.04.26 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 08.04.26 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 07.04.26 | 3.252 | 3.252 | 3.252 | 3.252 | - |
| 02.04.26 | 3.184 | 3.184 | 3.184 | 3.184 | - |
| 01.04.26 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 31.03.26 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 30.03.26 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 27.03.26 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 26.03.26 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 25.03.26 | 3.191 | 3.191 | 3.191 | 3.191 | - |
| 24.03.26 | 3.120 | 3.120 | 3.120 | 3.120 | - |
| 23.03.26 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 20.03.26 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 19.03.26 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 18.03.26 | 3.230 | 3.230 | 3.230 | 3.230 | - |
