AGIF - Allianz China Equity - CT - EUR
WKN: A0Q1QD / ISIN: LU0348827899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 195,70 | 195,70 | 195,32 | 195,32 | 0 |
| 24.04.26 | 196,11 | 196,33 | 196,01 | 196,01 | 0 |
| 23.04.26 | 194,41 | 197,29 | 194,41 | 195,80 | 0 |
| 22.04.26 | 196,38 | 196,38 | 196,38 | 196,38 | 0 |
| 21.04.26 | 198,88 | 199,08 | 198,01 | 198,01 | 0 |
| 20.04.26 | 198,15 | 198,15 | 196,88 | 196,88 | 0 |
| 17.04.26 | 195,72 | 196,56 | 195,30 | 196,56 | 0 |
| 16.04.26 | 197,06 | 197,06 | 195,43 | 195,43 | 0 |
| 15.04.26 | 194,78 | 194,78 | 192,78 | 192,78 | 0 |
| 14.04.26 | 192,01 | 193,33 | 192,01 | 192,87 | 0 |
| 13.04.26 | 192,59 | 193,09 | 192,09 | 193,09 | 0 |
| 10.04.26 | 194,53 | 194,53 | 193,44 | 193,44 | 0 |
| 09.04.26 | 193,70 | 193,70 | 191,43 | 192,54 | 0 |
| 08.04.26 | 192,59 | 192,59 | 192,31 | 192,35 | 0 |
| 07.04.26 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 02.04.26 | 188,02 | 188,51 | 188,02 | 188,51 | 0 |
| 01.04.26 | 190,31 | 190,31 | 189,73 | 189,73 | 0 |
| 31.03.26 | 185,89 | 187,86 | 185,89 | 187,38 | 0 |
| 30.03.26 | 187,28 | 187,28 | 187,14 | 187,14 | 0 |
| 27.03.26 | 189,12 | 189,12 | 187,84 | 187,84 | 0 |
| 26.03.26 | 187,98 | 187,98 | 187,50 | 187,50 | 0 |
| 25.03.26 | 190,32 | 190,32 | 189,32 | 189,32 | 0 |
| 24.03.26 | 187,43 | 187,43 | 186,43 | 186,95 | 0 |
| 23.03.26 | 184,53 | 187,38 | 184,38 | 187,03 | 0 |
| 20.03.26 | 189,94 | 191,51 | 187,41 | 187,41 | 0 |
| 19.03.26 | 194,33 | 194,33 | 188,06 | 188,06 | 0 |
