Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 10.02.26 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 09.02.26 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 06.02.26 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 05.02.26 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 04.02.26 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 03.02.26 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 02.02.26 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 30.01.26 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 29.01.26 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 28.01.26 | 3.647 | 3.647 | 3.647 | 3.647 | - |
| 27.01.26 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 26.01.26 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 23.01.26 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 22.01.26 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 21.01.26 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 20.01.26 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 19.01.26 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 16.01.26 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 15.01.26 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 14.01.26 | 3.611 | 3.611 | 3.611 | 3.611 | - |
| 13.01.26 | 3.616 | 3.616 | 3.616 | 3.616 | - |
| 12.01.26 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 09.01.26 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 08.01.26 | 3.604 | 3.604 | 3.604 | 3.604 | - |
