PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 08.04.26 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 01.04.26 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 31.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 25.03.26 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 18.03.26 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 11.03.26 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 04.03.26 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 27.02.26 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 25.02.26 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 18.02.26 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 11.02.26 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 04.02.26 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 30.01.26 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 28.01.26 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 21.01.26 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 14.01.26 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 07.01.26 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 31.12.25 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 29.12.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 17.12.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 10.12.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 03.12.25 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 28.11.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 26.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
