HWB Brands Global Invest R
WKN: A0X89F / ISIN: LU0438415993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 22.04.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 21.04.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 20.04.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 17.04.26 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 16.04.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 15.04.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 14.04.26 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 13.04.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.04.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 09.04.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 08.04.26 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 07.04.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 02.04.26 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 01.04.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 31.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 23.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.03.26 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 19.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
