Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 22.04.26 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 20.04.26 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 17.04.26 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 16.04.26 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 15.04.26 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 14.04.26 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 13.04.26 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 10.04.26 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 09.04.26 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 08.04.26 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 07.04.26 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 02.04.26 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 01.04.26 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 30.03.26 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 27.03.26 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 26.03.26 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 25.03.26 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 24.03.26 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 23.03.26 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 20.03.26 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 19.03.26 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 18.03.26 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 16.03.26 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 13.03.26 | 2.777 | 2.777 | 2.777 | 2.777 | - |
