BlackRock Global Funds - Sustainable Energy Fund A4 EUR
WKN: A0RFC7 / ISIN: LU0408221868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,63 | 20,69 | 20,57 | 20,69 | 0 |
| 23.04.26 | 20,33 | 20,62 | 20,33 | 20,61 | 0 |
| 22.04.26 | 20,26 | 20,36 | 20,22 | 20,36 | 0 |
| 21.04.26 | 20,16 | 20,22 | 20,12 | 20,16 | 0 |
| 20.04.26 | 20,01 | 20,24 | 20,01 | 20,07 | 0 |
| 17.04.26 | 20,06 | 20,16 | 19,90 | 20,16 | 0 |
| 16.04.26 | 20,11 | 20,12 | 19,97 | 19,99 | 0 |
| 15.04.26 | 20,04 | 20,10 | 19,97 | 20,00 | 0 |
| 14.04.26 | 20,08 | 20,08 | 19,91 | 20,06 | 0 |
| 13.04.26 | 19,93 | 20,05 | 19,90 | 19,90 | 0 |
| 10.04.26 | 19,85 | 20,00 | 19,76 | 19,99 | 0 |
| 09.04.26 | 19,78 | 19,85 | 19,75 | 19,77 | 0 |
| 08.04.26 | 19,47 | 19,74 | 19,18 | 19,70 | 0 |
| 07.04.26 | 19,19 | 19,25 | 18,99 | 19,02 | 0 |
| 02.04.26 | 19,04 | 19,34 | 19,04 | 19,16 | 0 |
| 01.04.26 | 19,05 | 19,26 | 18,87 | 19,25 | 0 |
| 31.03.26 | 18,75 | 18,82 | 18,68 | 18,82 | 0 |
| 30.03.26 | 18,64 | 18,92 | 18,64 | 18,67 | 0 |
| 27.03.26 | 18,89 | 18,89 | 18,70 | 18,70 | 0 |
| 26.03.26 | 19,08 | 19,11 | 18,84 | 18,86 | 0 |
| 25.03.26 | 18,80 | 19,13 | 18,80 | 19,13 | 0 |
| 24.03.26 | 18,63 | 18,82 | 18,52 | 18,68 | 0 |
| 23.03.26 | 18,23 | 18,61 | 18,20 | 18,60 | 0 |
| 20.03.26 | 18,69 | 18,69 | 18,33 | 18,34 | 0 |
| 19.03.26 | 18,92 | 18,96 | 18,63 | 18,79 | 0 |
| 18.03.26 | 19,21 | 19,21 | 19,04 | 19,04 | 0 |
