AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 15.04.26 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 13.04.26 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 10.04.26 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 09.04.26 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 23.03.26 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 17.03.26 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 10.03.26 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 02.03.26 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 26.02.26 | 3.648 | 3.648 | 3.648 | 3.648 | - |
| 24.02.26 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 16.02.26 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 12.02.26 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 10.02.26 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 09.02.26 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 06.02.26 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 05.02.26 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 04.02.26 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 03.02.26 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 02.02.26 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 30.01.26 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 29.01.26 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 28.01.26 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 27.01.26 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 26.01.26 | 3.702 | 3.702 | 3.702 | 3.702 | - |
