DekaLuxTeam-EmergingMarkets
WKN: DK1A34 / ISIN: LU0350482435Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 185,76 | 185,76 | 185,76 | 186,06 | 4 |
| 23.04.26 | 185,01 | 185,01 | 184,99 | 183,93 | 102 |
| 22.04.26 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 21.04.26 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 20.04.26 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 17.04.26 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 16.04.26 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 15.04.26 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 14.04.26 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 13.04.26 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 10.04.26 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 09.04.26 | 176,79 | 176,79 | 176,79 | 176,79 | 0 |
| 08.04.26 | 176,59 | 176,59 | 176,59 | 176,59 | 0 |
| 07.04.26 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 02.04.26 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 01.04.26 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 30.03.26 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 26.03.26 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 25.03.26 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 24.03.26 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 20.03.26 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 19.03.26 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 18.03.26 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 17.03.26 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 16.03.26 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
