BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 169,52 | 169,52 | 169,15 | 169,28 | 0 |
| 17.04.26 | 167,87 | 170,09 | 167,87 | 169,79 | 0 |
| 16.04.26 | 167,55 | 168,21 | 167,35 | 167,70 | 0 |
| 15.04.26 | 167,00 | 168,19 | 166,75 | 167,14 | 0 |
| 14.04.26 | 165,27 | 168,34 | 165,27 | 168,34 | 0 |
| 13.04.26 | 164,66 | 165,40 | 164,50 | 165,34 | 0 |
| 10.04.26 | 165,46 | 167,25 | 165,13 | 165,19 | 0 |
| 09.04.26 | 164,50 | 167,00 | 164,50 | 166,48 | 0 |
| 08.04.26 | 166,67 | 167,69 | 166,67 | 167,31 | 0 |
| 07.04.26 | 163,71 | 164,68 | 163,21 | 163,73 | 0 |
| 02.04.26 | 162,99 | 164,22 | 162,39 | 164,17 | 0 |
| 01.04.26 | 164,67 | 166,84 | 164,36 | 164,84 | 0 |
| 31.03.26 | 163,64 | 164,36 | 163,64 | 164,17 | 0 |
| 30.03.26 | 161,96 | 164,04 | 161,96 | 162,71 | 0 |
| 27.03.26 | 163,27 | 163,27 | 162,24 | 162,24 | 0 |
| 26.03.26 | 163,71 | 164,54 | 163,04 | 163,23 | 0 |
| 25.03.26 | 163,69 | 164,45 | 163,61 | 164,30 | 0 |
| 24.03.26 | 164,84 | 165,15 | 162,72 | 163,32 | 0 |
| 23.03.26 | 162,69 | 165,90 | 162,42 | 165,29 | 0 |
| 20.03.26 | 166,34 | 166,34 | 163,50 | 163,76 | 0 |
| 19.03.26 | 168,15 | 168,18 | 165,27 | 165,83 | 0 |
| 18.03.26 | 171,21 | 171,49 | 168,43 | 168,43 | 0 |
| 17.03.26 | 170,62 | 171,85 | 170,62 | 170,82 | 0 |
| 16.03.26 | 170,89 | 171,48 | 170,23 | 171,31 | 0 |
| 13.03.26 | 171,24 | 171,61 | 170,29 | 170,29 | 0 |
| 12.03.26 | 171,33 | 172,41 | 171,15 | 171,15 | 0 |
