La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.04.26 | 27,95 | 27,95 | 27,95 | 28,12 | 4 |
| 22.04.26 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.04.26 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.04.26 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.04.26 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.04.26 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 15.04.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.04.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.04.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 09.04.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 08.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.04.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.04.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 01.04.26 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.03.26 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 26.03.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 25.03.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 20.03.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 19.03.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.03.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 16.03.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
