MFS Meridian Funds - Prudent Wealth Fund A1 USD
WKN: A0NAAQ / ISIN: LU0337786437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 22.04.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.04.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.04.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.04.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 16.04.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 14.04.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.04.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 10.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 09.04.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 08.04.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.04.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 02.04.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.04.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 31.03.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 30.03.26 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 27.03.26 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 26.03.26 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 25.03.26 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 24.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.03.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 20.03.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 19.03.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 18.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
