Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,24 | 32,64 | 32,24 | 32,56 | 5325 |
| 16.04.26 | 32,30 | 32,34 | 32,13 | 32,27 | 1312 |
| 15.04.26 | 32,29 | 32,29 | 31,97 | 32,13 | 3216 |
| 14.04.26 | 32,06 | 32,22 | 31,87 | 32,11 | 2543 |
| 13.04.26 | 31,36 | 32,09 | 31,36 | 32,01 | 9635 |
| 10.04.26 | 32,19 | 32,19 | 31,89 | 32,02 | 2096 |
| 09.04.26 | 32,09 | 32,31 | 31,80 | 32,11 | 733 |
| 08.04.26 | 32,09 | 32,09 | 31,77 | 31,98 | 5676 |
| 07.04.26 | 31,55 | 31,60 | 31,12 | 31,40 | 4856 |
| 02.04.26 | 31,33 | 31,43 | 30,94 | 31,34 | 3077 |
| 01.04.26 | 31,42 | 31,62 | 31,05 | 31,20 | 9561 |
| 31.03.26 | 30,81 | 31,17 | 30,56 | 31,05 | 2713 |
| 30.03.26 | 30,61 | 31,02 | 30,32 | 30,62 | 2900 |
| 27.03.26 | 30,85 | 30,90 | 30,57 | 30,39 | 2993 |
| 26.03.26 | 31,08 | 31,08 | 30,66 | 30,68 | 3236 |
| 25.03.26 | 31,05 | 31,20 | 30,83 | 31,05 | 5381 |
| 24.03.26 | 30,38 | 31,28 | 30,38 | 30,84 | 1486 |
| 23.03.26 | 30,32 | 31,03 | 29,84 | 30,69 | 18675 |
| 20.03.26 | 30,72 | 31,14 | 30,33 | 30,41 | 3791 |
| 19.03.26 | 31,25 | 31,26 | 30,92 | 30,97 | 5135 |
| 18.03.26 | 31,78 | 31,81 | 31,41 | 31,31 | 6791 |
| 17.03.26 | 31,24 | 31,70 | 31,24 | 31,46 | 827 |
| 16.03.26 | 31,49 | 31,52 | 31,18 | 31,34 | 4420 |
| 13.03.26 | 31,10 | 31,52 | 31,04 | 31,33 | 3862 |
| 12.03.26 | 31,39 | 31,47 | 31,16 | 31,26 | 4362 |
