Schroder ISF Global Dividend Maximiser USD A Acc
WKN: A0MWXM / ISIN: LU0306806265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.04.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 13.04.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 10.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.04.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.04.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.04.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 02.04.26 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.04.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 31.03.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 30.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 27.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 26.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 25.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 24.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 23.03.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 20.03.26 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 19.03.26 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 18.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 17.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 16.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 11.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
