AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 14.04.26 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 13.04.26 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 10.04.26 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 09.04.26 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 08.04.26 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 07.04.26 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 02.04.26 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 01.04.26 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 31.03.26 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 30.03.26 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 27.03.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 26.03.26 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 25.03.26 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 24.03.26 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 23.03.26 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 20.03.26 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 19.03.26 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 18.03.26 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 17.03.26 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 16.03.26 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 13.03.26 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 12.03.26 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 11.03.26 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 10.03.26 | 1.392 | 1.392 | 1.392 | 1.392 | - |
