Siemens DC Balanced
WKN: A0LF5G / ISIN: DE000A0LF5G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.04.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.04.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.04.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.04.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 08.04.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 07.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 02.04.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 31.03.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 26.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.03.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 23.03.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 20.03.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.03.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.03.26 | 18,74 | 18,74 | 18,74 | 18,74 | - |
