AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 20.04.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 17.04.26 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 16.04.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 15.04.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 14.04.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.04.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 10.04.26 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 09.04.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 07.04.26 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 02.04.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 01.04.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 31.03.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 30.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 26.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 24.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 23.03.26 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.03.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 19.03.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 18.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 17.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 16.03.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 13.03.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
