iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 27,84 | 27,84 | 27,84 | 27,84 | 171 |
| 21.04.26 | 28,00 | 28,07 | 27,69 | 27,71 | 1501 |
| 20.04.26 | 27,78 | 28,05 | 27,74 | 28,01 | 1296 |
| 17.04.26 | 27,34 | 27,72 | 27,34 | 27,91 | 608 |
| 16.04.26 | 27,12 | 27,42 | 27,09 | 27,38 | 1324 |
| 15.04.26 | 27,03 | 27,15 | 26,93 | 27,12 | 449 |
| 14.04.26 | 26,87 | 27,02 | 26,83 | 27,13 | 313 |
| 13.04.26 | 26,84 | 26,85 | 26,68 | 26,88 | 309 |
| 10.04.26 | 26,65 | 26,99 | 26,63 | 26,87 | 2567 |
| 09.04.26 | 26,32 | 27,01 | 26,32 | 26,92 | 111 |
| 08.04.26 | 26,68 | 26,80 | 26,50 | 26,66 | 1236 |
| 07.04.26 | 26,57 | 26,57 | 26,34 | 26,43 | 667 |
| 02.04.26 | 25,46 | 26,30 | 25,46 | 26,45 | 1007 |
| 01.04.26 | 26,12 | 26,17 | 25,90 | 26,09 | 1091 |
| 31.03.26 | 25,64 | 26,20 | 25,64 | 26,07 | 392 |
| 30.03.26 | 25,74 | 25,95 | 25,69 | 25,96 | 599 |
| 27.03.26 | 25,83 | 25,85 | 25,78 | 25,56 | 1047 |
| 26.03.26 | 25,63 | 25,98 | 25,58 | 25,86 | 1425 |
| 25.03.26 | 25,95 | 26,00 | 25,69 | 25,86 | 503 |
| 24.03.26 | 26,17 | 26,18 | 25,80 | 25,77 | 907 |
| 23.03.26 | 25,28 | 26,19 | 25,12 | 26,05 | 2395 |
| 20.03.26 | 26,65 | 26,74 | 25,78 | 25,66 | 2715 |
| 19.03.26 | 26,79 | 26,80 | 26,58 | 26,39 | 2640 |
| 18.03.26 | 27,11 | 27,13 | 26,63 | 26,69 | 23 |
| 17.03.26 | 26,98 | 27,11 | 26,80 | 26,98 | 43 |
| 16.03.26 | 27,21 | 27,25 | 26,94 | 27,04 | 452 |
