PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 16.04.26 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 15.04.26 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 14.04.26 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 13.04.26 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 10.04.26 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 09.04.26 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 08.04.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 07.04.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 06.04.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 02.04.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 01.04.26 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 31.03.26 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 30.03.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 27.03.26 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 26.03.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 25.03.26 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 24.03.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 23.03.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 20.03.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 19.03.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 18.03.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 17.03.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 16.03.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 13.03.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
