Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 62,83 | 63,28 | 62,83 | 63,27 | 0 |
| 08.08.19 | 62,83 | 62,99 | 62,83 | 62,96 | 0 |
| 07.08.19 | 62,92 | 63,08 | 62,92 | 62,96 | 0 |
| 06.08.19 | 63,49 | 63,65 | 63,05 | 63,05 | 0 |
| 05.08.19 | 63,75 | 63,91 | 63,62 | 63,62 | 0 |
| 02.08.19 | 63,74 | 63,90 | 63,74 | 63,88 | 0 |
| 01.08.19 | 63,72 | 63,88 | 63,72 | 63,87 | 0 |
| 31.07.19 | 63,77 | 63,93 | 63,77 | 63,85 | 0 |
| 30.07.19 | 63,73 | 63,91 | 63,73 | 63,90 | 0 |
| 29.07.19 | 63,78 | 63,94 | 63,78 | 63,86 | 0 |
| 26.07.19 | 63,73 | 63,91 | 63,73 | 63,91 | 0 |
| 25.07.19 | 63,69 | 63,87 | 63,69 | 63,86 | 0 |
| 24.07.19 | 63,55 | 63,83 | 63,55 | 63,82 | 0 |
| 23.07.19 | 63,53 | 63,69 | 63,53 | 63,68 | 0 |
| 22.07.19 | 63,52 | 63,68 | 63,52 | 63,66 | 0 |
| 19.07.19 | 63,59 | 63,75 | 63,59 | 63,65 | 0 |
| 18.07.19 | 63,60 | 63,76 | 63,60 | 63,72 | 0 |
| 17.07.19 | 63,58 | 63,74 | 63,58 | 63,73 | 0 |
| 16.07.19 | 63,50 | 63,72 | 63,50 | 63,71 | 0 |
| 15.07.19 | 63,43 | 63,64 | 63,43 | 63,63 | 0 |
| 12.07.19 | 63,42 | 63,58 | 63,42 | 63,56 | 0 |
| 11.07.19 | 63,46 | 63,62 | 63,46 | 63,55 | 0 |
| 10.07.19 | 63,51 | 63,67 | 63,51 | 63,59 | 0 |
| 09.07.19 | 63,58 | 63,74 | 63,58 | 63,64 | 0 |
| 08.07.19 | 63,59 | 63,75 | 63,59 | 63,71 | 0 |
