Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 03.12.19 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 02.12.19 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 29.11.19 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 28.11.19 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 27.11.19 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 26.11.19 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 25.11.19 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 22.11.19 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 21.11.19 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 20.11.19 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 19.11.19 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 18.11.19 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 15.11.19 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 14.11.19 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 13.11.19 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 12.11.19 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 11.11.19 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 08.11.19 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 07.11.19 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 06.11.19 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 05.11.19 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 04.11.19 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 01.11.19 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 31.10.19 | 63,01 | 63,01 | 63,01 | 63,01 | - |
