Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 18.02.20 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 17.02.20 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 14.02.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 13.02.20 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 12.02.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 11.02.20 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 10.02.20 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 07.02.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 06.02.20 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 05.02.20 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 04.02.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 03.02.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 31.01.20 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 30.01.20 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 29.01.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 28.01.20 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 27.01.20 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 24.01.20 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 23.01.20 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 22.01.20 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 21.01.20 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 20.01.20 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 17.01.20 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 16.01.20 | 64,93 | 64,93 | 64,93 | 64,93 | - |
