Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.20 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 24.03.20 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 23.03.20 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 20.03.20 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.03.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 18.03.20 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 17.03.20 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 16.03.20 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 13.03.20 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 12.03.20 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 11.03.20 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 10.03.20 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 09.03.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 06.03.20 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 05.03.20 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 04.03.20 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 03.03.20 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 02.03.20 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 28.02.20 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 27.02.20 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 26.02.20 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 25.02.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 24.02.20 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 21.02.20 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 20.02.20 | 66,49 | 66,49 | 66,49 | 66,49 | - |
