Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 30.04.20 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 29.04.20 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 28.04.20 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 27.04.20 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 24.04.20 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 23.04.20 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 22.04.20 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 21.04.20 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 20.04.20 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 17.04.20 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 16.04.20 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 15.04.20 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 14.04.20 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 09.04.20 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 08.04.20 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 07.04.20 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 06.04.20 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 03.04.20 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 02.04.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 01.04.20 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 31.03.20 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 30.03.20 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 27.03.20 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 26.03.20 | 58,67 | 58,67 | 58,67 | 58,67 | - |
