Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 63,21 | 63,37 | 63,18 | 63,18 | 0 |
| 03.08.20 | 63,24 | 63,42 | 63,24 | 63,32 | 0 |
| 31.07.20 | 63,20 | 63,42 | 63,20 | 63,26 | 0 |
| 30.07.20 | 63,41 | 63,43 | 63,31 | 63,31 | 0 |
| 29.07.20 | 63,35 | 63,52 | 63,35 | 63,45 | 0 |
| 28.07.20 | 63,45 | 63,61 | 63,45 | 63,46 | 0 |
| 27.07.20 | 63,62 | 63,75 | 63,58 | 63,58 | 0 |
| 24.07.20 | 63,47 | 63,76 | 63,47 | 63,70 | 0 |
| 23.07.20 | 63,57 | 63,75 | 63,57 | 63,63 | 0 |
| 22.07.20 | 63,40 | 63,70 | 63,40 | 63,70 | 0 |
| 21.07.20 | 63,35 | 63,57 | 63,35 | 63,53 | 0 |
| 20.07.20 | 63,27 | 63,48 | 63,27 | 63,48 | 0 |
| 17.07.20 | 63,09 | 63,40 | 63,09 | 63,40 | 0 |
| 16.07.20 | 62,84 | 63,22 | 62,84 | 63,22 | 0 |
| 15.07.20 | 63,13 | 63,13 | 62,92 | 62,92 | 0 |
| 14.07.20 | 62,89 | 63,13 | 62,89 | 63,13 | 0 |
| 13.07.20 | 63,05 | 63,05 | 63,02 | 63,02 | 0 |
| 10.07.20 | 62,99 | 63,05 | 62,99 | 63,05 | 0 |
| 09.07.20 | 62,90 | 63,03 | 62,90 | 63,01 | 0 |
| 08.07.20 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 07.07.20 | 62,91 | 63,03 | 62,91 | 63,03 | 0 |
| 06.07.20 | 62,87 | 62,93 | 62,87 | 62,91 | 0 |
| 03.07.20 | 62,65 | 62,87 | 62,65 | 62,87 | 0 |
| 02.07.20 | 62,61 | 62,69 | 62,61 | 62,69 | 0 |
| 01.07.20 | 62,37 | 62,61 | 62,36 | 62,61 | 0 |
