PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 08.04.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 05.04.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 04.04.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 03.04.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 02.04.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 01.04.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 28.03.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 27.03.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 26.03.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 25.03.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 22.03.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.03.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 20.03.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 19.03.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 18.03.24 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 15.03.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 14.03.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 13.03.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 12.03.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 11.03.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 08.03.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 07.03.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 06.03.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 05.03.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
