DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.10 | 49,05 | 49,05 | 49,05 | 49,05 | 74 |
| 30.07.10 | 49,03 | 49,05 | 49,03 | 49,05 | 0 |
| 29.07.10 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 28.07.10 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 27.07.10 | 48,97 | 48,97 | 48,96 | 48,96 | 0 |
| 26.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 23.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 22.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 21.07.10 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 20.07.10 | 48,98 | 48,98 | 48,97 | 48,97 | 0 |
| 19.07.10 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 16.07.10 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 15.07.10 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 14.07.10 | 49,02 | 49,02 | 48,99 | 48,99 | 0 |
| 13.07.10 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 12.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 09.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 08.07.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 07.07.10 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 06.07.10 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 05.07.10 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 02.07.10 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 01.07.10 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 30.06.10 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 29.06.10 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
