DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 46,99 | 46,99 | 46,82 | 46,82 | 0 |
| 23.12.10 | 46,91 | 46,99 | 46,91 | 46,99 | 0 |
| 22.12.10 | 46,92 | 46,92 | 46,92 | 46,92 | 45 |
| 21.12.10 | 46,67 | 46,77 | 46,67 | 46,77 | 555 |
| 20.12.10 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 17.12.10 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 16.12.10 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 15.12.10 | 46,91 | 46,91 | 46,91 | 46,91 | 137 |
| 14.12.10 | 46,93 | 46,93 | 46,91 | 46,91 | 100 |
| 13.12.10 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 10.12.10 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 09.12.10 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 08.12.10 | 47,07 | 47,07 | 46,94 | 46,94 | 75 |
| 07.12.10 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 06.12.10 | 47,39 | 47,39 | 47,05 | 47,05 | 1 |
| 03.12.10 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 02.12.10 | 47,13 | 47,13 | 47,13 | 47,13 | 237 |
| 25.11.10 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 24.11.10 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 23.11.10 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 22.11.10 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 19.11.10 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 18.11.10 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 17.11.10 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 16.11.10 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
