Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 51,39 | 51,39 | 51,39 | 51,39 | 0 |
| 09.08.11 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 08.08.11 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 05.08.11 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 04.08.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 03.08.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 02.08.11 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 01.08.11 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 29.07.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 28.07.11 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 27.07.11 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 26.07.11 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 25.07.11 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 22.07.11 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 21.07.11 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 20.07.11 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 19.07.11 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 18.07.11 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 15.07.11 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 14.07.11 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 13.07.11 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 12.07.11 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 11.07.11 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 08.07.11 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 07.07.11 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
