DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 47,09 | 47,11 | 47,09 | 47,11 | 0 |
| 28.07.11 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 27.07.11 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 26.07.11 | 46,97 | 46,97 | 46,96 | 46,96 | 0 |
| 25.07.11 | 46,90 | 46,97 | 46,90 | 46,97 | 0 |
| 22.07.11 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 21.07.11 | 46,87 | 46,87 | 46,81 | 46,81 | 0 |
| 20.07.11 | 46,86 | 46,87 | 46,86 | 46,87 | 0 |
| 19.07.11 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 18.07.11 | 46,98 | 46,98 | 46,94 | 46,94 | 0 |
| 15.07.11 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 14.07.11 | 47,00 | 47,00 | 46,92 | 46,92 | 0 |
| 13.07.11 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 12.07.11 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 11.07.11 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 08.07.11 | 46,95 | 46,95 | 46,93 | 46,93 | 0 |
| 07.07.11 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 06.07.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 05.07.11 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 04.07.11 | 47,02 | 47,07 | 47,02 | 47,07 | 0 |
| 01.07.11 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 30.06.11 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 29.06.11 | 47,15 | 47,15 | 47,09 | 47,09 | 0 |
| 28.06.11 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 27.06.11 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
