Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 63,15 | 63,31 | 63,15 | 63,29 | 0 |
| 20.11.24 | 63,23 | 63,40 | 63,23 | 63,23 | 0 |
| 19.11.24 | 63,19 | 63,39 | 63,19 | 63,26 | 0 |
| 18.11.24 | 63,24 | 63,37 | 63,24 | 63,25 | 0 |
| 15.11.24 | 63,43 | 63,52 | 63,29 | 63,29 | 0 |
| 14.11.24 | 63,43 | 63,67 | 63,40 | 63,40 | 0 |
| 13.11.24 | 63,40 | 63,57 | 63,40 | 63,52 | 0 |
| 12.11.24 | 63,72 | 63,75 | 63,52 | 63,54 | 0 |
| 11.11.24 | 63,51 | 63,75 | 63,51 | 63,72 | 0 |
| 08.11.24 | 63,60 | 63,75 | 63,54 | 63,56 | 0 |
| 07.11.24 | 63,57 | 63,78 | 63,57 | 63,74 | 0 |
| 06.11.24 | 63,52 | 63,79 | 63,52 | 63,65 | 0 |
| 05.11.24 | 63,53 | 63,70 | 63,53 | 63,62 | 0 |
| 04.11.24 | 63,61 | 63,77 | 63,59 | 63,59 | 0 |
| 01.11.24 | 63,71 | 64,08 | 63,57 | 63,60 | 0 |
| 31.10.24 | 63,87 | 63,97 | 63,68 | 63,76 | 0 |
| 30.10.24 | 64,00 | 64,11 | 63,96 | 63,96 | 0 |
| 29.10.24 | 64,24 | 64,39 | 64,10 | 64,10 | 0 |
| 28.10.24 | 64,18 | 64,38 | 64,18 | 64,33 | 0 |
| 25.10.24 | 64,11 | 64,37 | 64,10 | 64,20 | 0 |
| 24.10.24 | 64,22 | 64,42 | 64,22 | 64,26 | 0 |
| 23.10.24 | 64,32 | 64,48 | 64,23 | 64,24 | 0 |
| 22.10.24 | 64,32 | 64,48 | 64,32 | 64,40 | 0 |
| 21.10.24 | 64,44 | 64,62 | 64,40 | 64,40 | 0 |
| 18.10.24 | 64,20 | 64,60 | 64,20 | 64,56 | 0 |
