PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 12.06.13 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 11.06.13 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 10.06.13 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 07.06.13 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 06.06.13 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 05.06.13 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 04.06.13 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 03.06.13 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 31.05.13 | 36,53 | 36,53 | 36,53 | 36,53 | - |
| 30.05.13 | 36,73 | 36,73 | 36,73 | 36,73 | - |
| 29.05.13 | 36,81 | 36,81 | 36,81 | 36,81 | - |
| 28.05.13 | 37,19 | 37,19 | 37,19 | 37,19 | - |
| 24.05.13 | 37,41 | 37,41 | 37,41 | 37,41 | - |
| 23.05.13 | 37,53 | 37,53 | 37,53 | 37,53 | - |
| 22.05.13 | 37,75 | 37,75 | 37,75 | 37,75 | - |
| 21.05.13 | 37,75 | 37,75 | 37,75 | 37,75 | - |
| 20.05.13 | 37,81 | 37,81 | 37,81 | 37,81 | - |
| 17.05.13 | 37,90 | 37,90 | 37,90 | 37,90 | - |
| 16.05.13 | 37,90 | 37,90 | 37,90 | 37,90 | - |
| 15.05.13 | 37,83 | 37,83 | 37,83 | 37,83 | - |
| 14.05.13 | 37,93 | 37,93 | 37,93 | 37,93 | - |
| 13.05.13 | 37,92 | 37,92 | 37,92 | 37,92 | - |
| 10.05.13 | 38,04 | 38,04 | 38,04 | 38,04 | - |
| 09.05.13 | 38,21 | 38,21 | 38,21 | 38,21 | - |
