PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 10.12.13 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 09.12.13 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 06.12.13 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 05.12.13 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 04.12.13 | 34,59 | 34,59 | 34,59 | 34,59 | - |
| 03.12.13 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 02.12.13 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 29.11.13 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 27.11.13 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 26.11.13 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 25.11.13 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 22.11.13 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 21.11.13 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 20.11.13 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 19.11.13 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 18.11.13 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 15.11.13 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 14.11.13 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 13.11.13 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 12.11.13 | 34,64 | 34,64 | 34,64 | 34,64 | - |
| 11.11.13 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 08.11.13 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 07.11.13 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 06.11.13 | 35,35 | 35,35 | 35,35 | 35,35 | - |
